5.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.24 | 5.23 | 5.24 | 61.4K |
| 09:35 | 5.24 | 5.24 | 5.23 | 5.23 | 32.5K |
| 09:40 | 5.24 | 5.25 | 5.23 | 5.24 | 37.6K |
| 09:45 | 5.24 | 5.24 | 5.23 | 5.23 | 39.9K |
| 09:50 | 5.23 | 5.23 | 5.23 | 5.23 | 64.9K |
| 09:55 | 5.24 | 5.24 | 5.23 | 5.23 | 68.9K |
| 10:00 | 5.23 | 5.24 | 5.23 | 5.24 | 29.9K |
| 10:05 | 5.24 | 5.24 | 5.23 | 5.23 | 90.4K |
| 10:10 | 5.24 | 5.25 | 5.24 | 5.25 | 102.0K |
| 10:15 | 5.25 | 5.25 | 5.24 | 5.25 | 126.3K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 56.5K |
| 10:25 | 5.25 | 5.26 | 5.25 | 5.26 | 94.0K |
| 10:30 | 5.26 | 5.27 | 5.26 | 5.27 | 20.9K |
| 10:35 | 5.28 | 5.28 | 5.28 | 5.28 | 115.8K |
| 10:40 | 5.28 | 5.28 | 5.27 | 5.27 | 108.9K |
| 10:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 10:50 | 5.28 | 5.28 | 5.28 | 5.28 | 3.2K |
| 10:55 | 5.27 | 5.28 | 5.27 | 5.27 | 35.6K |
| 11:00 | 5.27 | 5.28 | 5.27 | 5.28 | 17.4K |
| 11:05 | 5.28 | 5.29 | 5.28 | 5.28 | 9.7K |
| 11:10 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 11:15 | 5.27 | 5.28 | 5.27 | 5.28 | 328.2K |
| 11:20 | 5.28 | 5.29 | 5.28 | 5.29 | 52.9K |
| 11:25 | 5.29 | 5.29 | 5.28 | 5.28 | 50.4K |
| 13:00 | 5.27 | 5.29 | 5.27 | 5.27 | 38.5K |
| 13:05 | 5.28 | 5.28 | 5.28 | 5.28 | 40.9K |
| 13:10 | 5.28 | 5.28 | 5.27 | 5.27 | 12.9K |
| 13:15 | 5.27 | 5.27 | 5.27 | 5.27 | 53.8K |
| 13:20 | 5.27 | 5.27 | 5.27 | 5.27 | 10.6K |
| 13:25 | 5.27 | 5.27 | 5.27 | 5.27 | 123.9K |
| 13:30 | 5.26 | 5.27 | 5.26 | 5.26 | 28.1K |
| 13:35 | 5.26 | 5.27 | 5.26 | 5.27 | 86.0K |
| 13:40 | 5.27 | 5.28 | 5.27 | 5.28 | 34.5K |
| 13:45 | 5.28 | 5.28 | 5.28 | 5.28 | 15.6K |
| 13:50 | 5.27 | 5.28 | 5.27 | 5.28 | 23.7K |
| 13:55 | 5.27 | 5.28 | 5.27 | 5.28 | 51.6K |
| 14:00 | 5.28 | 5.28 | 5.28 | 5.28 | 273.9K |
| 14:05 | 5.28 | 5.28 | 5.28 | 5.28 | 39.0K |
| 14:10 | 5.28 | 5.28 | 5.28 | 5.28 | 27.7K |
| 14:20 | 5.28 | 5.28 | 5.28 | 5.28 | 10.0K |
| 14:25 | 5.28 | 5.29 | 5.28 | 5.29 | 9.2K |
| 14:30 | 5.29 | 5.29 | 5.29 | 5.29 | 75.1K |
| 14:35 | 5.29 | 5.29 | 5.28 | 5.28 | 41.2K |
| 14:40 | 5.28 | 5.28 | 5.28 | 5.28 | 5.5K |
| 14:45 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 14:50 | 5.28 | 5.28 | 5.27 | 5.27 | 148.0K |
| 14:55 | 5.27 | 5.28 | 5.27 | 5.28 | 3.2K |