1.76
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 8.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
| 15:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3.75
2017-08-07
Historical Low
0.53
2023-01-12
Volume Extremes
Volume Peak
3.0M
2017-08-04
Volume Low
-
2025-01-03
Data Statistics
Rise Proportion
22.0%
Start: 2015-01-06
Fall Proportion
22.8%
Total2014Trading Days
Daily Change Extremes
Max Daily Gain
+61.34%
2020-02-26
Max Daily Loss
-45.81%
2017-08-09
Monthly Change Extremes
Max Monthly Gain
+51.72%
2017-08
Max Monthly Loss
-53.30%
2017-10
Related Stocks
Carry Wealth
0643
0.6400
Zhongshen Jianye Holding
2503
0.5700
Ming Fai Intl
3828
0.9800
Foxconn Interconnect
6088
6.8700
Cowell E Holdings Inc
1415
39.4200
Coolpoint Innonism Holding
8040
0.2850
Yuan Heng Gas
0332
0.0210
China Evergrande
3333
0.1630
Grown Up Group Investment
1842
0.0570
Fulu
2101
1.4800
Hot Stocks
Zhonghua Gas
8246
0.1580
Beijing Beida Jade Bird Universal
8095
1.3900
Dragon Rise Group Holdings
6829
1.8800
Silkwave
0471
1.3500
Imperium Financial
8029
1.0600
Taung Gold Intl
0621
0.7300
Byte Metaverse Holdings
8645
0.8200
Min Fu International Holding
8511
1.3800
Group Sense Intl
0601
0.1100
China Primary Energy
8117
0.0930