27.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.60 | 26.65 | 26.27 | 26.33 | 790.4K |
| 09:35 | 26.30 | 26.36 | 26.22 | 26.32 | 450.3K |
| 09:40 | 26.32 | 26.34 | 26.16 | 26.19 | 699.7K |
| 09:45 | 26.24 | 26.35 | 26.21 | 26.33 | 313.7K |
| 09:50 | 26.32 | 26.43 | 26.24 | 26.41 | 234.5K |
| 09:55 | 26.42 | 26.49 | 26.40 | 26.48 | 309.5K |
| 10:00 | 26.48 | 26.55 | 26.46 | 26.51 | 282.6K |
| 10:05 | 26.50 | 26.50 | 26.45 | 26.47 | 223.9K |
| 10:10 | 26.46 | 26.48 | 26.42 | 26.42 | 191.6K |
| 10:15 | 26.43 | 26.51 | 26.42 | 26.48 | 170.4K |
| 10:20 | 26.48 | 26.50 | 26.42 | 26.50 | 169.9K |
| 10:25 | 26.51 | 26.57 | 26.47 | 26.57 | 188.4K |
| 10:30 | 26.57 | 26.68 | 26.53 | 26.64 | 337.8K |
| 10:35 | 26.64 | 26.69 | 26.59 | 26.64 | 209.7K |
| 10:40 | 26.64 | 26.68 | 26.58 | 26.68 | 158.6K |
| 10:45 | 26.66 | 26.74 | 26.65 | 26.72 | 432.5K |
| 10:50 | 26.70 | 26.76 | 26.70 | 26.76 | 191.7K |
| 10:55 | 26.75 | 26.76 | 26.66 | 26.67 | 177.9K |
| 11:00 | 26.67 | 26.69 | 26.63 | 26.67 | 86.0K |
| 11:05 | 26.68 | 26.70 | 26.67 | 26.69 | 65.8K |
| 11:10 | 26.70 | 26.72 | 26.65 | 26.67 | 174.9K |
| 11:15 | 26.67 | 26.68 | 26.59 | 26.59 | 109.7K |
| 11:20 | 26.59 | 26.69 | 26.57 | 26.60 | 141.4K |
| 11:25 | 26.60 | 26.76 | 26.56 | 26.76 | 212.3K |
| 11:30 | 26.76 | 26.76 | 26.76 | 26.76 | 19.2K |
| 13:00 | 26.80 | 26.85 | 26.70 | 26.72 | 362.2K |
| 13:05 | 26.75 | 26.75 | 26.67 | 26.70 | 136.8K |
| 13:10 | 26.70 | 26.75 | 26.66 | 26.66 | 93.2K |
| 13:15 | 26.67 | 26.67 | 26.58 | 26.59 | 121.1K |
| 13:20 | 26.59 | 26.66 | 26.58 | 26.59 | 179.5K |
| 13:25 | 26.58 | 26.65 | 26.57 | 26.62 | 127.6K |
| 13:30 | 26.62 | 26.70 | 26.62 | 26.67 | 138.3K |
| 13:35 | 26.66 | 26.68 | 26.65 | 26.65 | 107.3K |
| 13:40 | 26.65 | 26.69 | 26.59 | 26.63 | 106.3K |
| 13:45 | 26.63 | 26.70 | 26.62 | 26.70 | 74.5K |
| 13:50 | 26.69 | 26.71 | 26.66 | 26.70 | 227.8K |
| 13:55 | 26.69 | 26.75 | 26.69 | 26.73 | 137.6K |
| 14:00 | 26.73 | 26.83 | 26.72 | 26.82 | 286.2K |
| 14:05 | 26.83 | 26.88 | 26.82 | 26.85 | 258.0K |
| 14:10 | 26.85 | 26.88 | 26.80 | 26.83 | 190.4K |
| 14:15 | 26.82 | 26.86 | 26.80 | 26.81 | 114.2K |
| 14:20 | 26.82 | 26.92 | 26.82 | 26.89 | 169.9K |
| 14:25 | 26.89 | 26.94 | 26.88 | 26.94 | 183.1K |
| 14:30 | 26.93 | 26.96 | 26.91 | 26.91 | 192.9K |
| 14:35 | 26.90 | 26.94 | 26.87 | 26.94 | 313.6K |
| 14:40 | 26.95 | 26.95 | 26.93 | 26.93 | 150.5K |
| 14:45 | 26.93 | 27.00 | 26.92 | 26.98 | 350.4K |
| 14:50 | 26.98 | 27.02 | 26.94 | 27.02 | 309.3K |
| 14:55 | 27.02 | 27.02 | 27.00 | 27.02 | 118.8K |
| 15:40 | 27.02 | 27.02 | 27.02 | 27.02 | 116.7K |