27.12
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.52 | 27.52 | 27.10 | 27.10 | 952.9K |
| 09:35 | 27.10 | 27.19 | 26.93 | 26.98 | 1,090.2K |
| 09:40 | 26.98 | 26.98 | 26.82 | 26.85 | 1,075.5K |
| 09:45 | 26.85 | 27.01 | 26.80 | 26.89 | 974.9K |
| 09:50 | 26.90 | 26.98 | 26.75 | 26.78 | 673.0K |
| 09:55 | 26.79 | 26.79 | 26.64 | 26.64 | 771.4K |
| 10:00 | 26.64 | 26.68 | 26.57 | 26.68 | 701.6K |
| 10:05 | 26.66 | 26.71 | 26.49 | 26.50 | 841.9K |
| 10:10 | 26.49 | 26.52 | 26.28 | 26.49 | 745.2K |
| 10:15 | 26.50 | 26.50 | 26.36 | 26.36 | 352.0K |
| 10:20 | 26.37 | 26.43 | 26.30 | 26.32 | 407.0K |
| 10:25 | 26.30 | 26.31 | 26.23 | 26.27 | 722.1K |
| 10:30 | 26.24 | 26.30 | 26.17 | 26.30 | 522.4K |
| 10:35 | 26.30 | 26.43 | 26.29 | 26.34 | 415.0K |
| 10:40 | 26.34 | 26.55 | 26.24 | 26.54 | 403.5K |
| 10:45 | 26.53 | 26.54 | 26.47 | 26.47 | 238.4K |
| 10:50 | 26.48 | 26.52 | 26.41 | 26.52 | 217.1K |
| 10:55 | 26.52 | 26.54 | 26.43 | 26.52 | 177.6K |
| 11:00 | 26.50 | 26.52 | 26.43 | 26.46 | 172.4K |
| 11:05 | 26.46 | 26.52 | 26.41 | 26.42 | 117.8K |
| 11:10 | 26.42 | 26.50 | 26.41 | 26.42 | 72.1K |
| 11:15 | 26.42 | 26.60 | 26.41 | 26.60 | 88.4K |
| 11:20 | 26.58 | 26.60 | 26.41 | 26.41 | 103.5K |
| 11:25 | 26.42 | 26.42 | 26.31 | 26.35 | 183.8K |
| 13:00 | 26.32 | 26.36 | 26.25 | 26.25 | 283.3K |
| 13:05 | 26.24 | 26.34 | 26.22 | 26.28 | 166.1K |
| 13:10 | 26.28 | 26.35 | 26.26 | 26.32 | 169.0K |
| 13:15 | 26.31 | 26.36 | 26.23 | 26.25 | 181.2K |
| 13:20 | 26.26 | 26.29 | 26.24 | 26.28 | 97.6K |
| 13:25 | 26.28 | 26.40 | 26.27 | 26.37 | 108.1K |
| 13:30 | 26.35 | 26.40 | 26.29 | 26.31 | 178.9K |
| 13:35 | 26.28 | 26.28 | 26.23 | 26.24 | 142.1K |
| 13:40 | 26.23 | 26.23 | 26.15 | 26.15 | 470.9K |
| 13:45 | 26.17 | 26.17 | 26.13 | 26.14 | 227.7K |
| 13:50 | 26.15 | 26.22 | 26.13 | 26.22 | 125.2K |
| 13:55 | 26.21 | 26.26 | 26.18 | 26.26 | 109.6K |
| 14:00 | 26.26 | 26.29 | 26.15 | 26.16 | 246.1K |
| 14:05 | 26.16 | 26.17 | 26.08 | 26.08 | 226.8K |
| 14:10 | 26.08 | 26.11 | 26.06 | 26.08 | 320.1K |
| 14:15 | 26.07 | 26.15 | 26.06 | 26.14 | 399.7K |
| 14:20 | 26.13 | 26.17 | 26.10 | 26.14 | 210.9K |
| 14:25 | 26.14 | 26.35 | 26.13 | 26.35 | 188.5K |
| 14:30 | 26.35 | 26.40 | 26.29 | 26.34 | 265.2K |
| 14:35 | 26.35 | 26.42 | 26.23 | 26.23 | 370.5K |
| 14:40 | 26.25 | 26.43 | 26.25 | 26.41 | 282.3K |
| 14:45 | 26.39 | 26.57 | 26.39 | 26.57 | 295.1K |
| 14:50 | 26.56 | 26.59 | 26.52 | 26.54 | 295.8K |
| 14:55 | 26.53 | 26.55 | 26.51 | 26.54 | 155.7K |
| 15:40 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0K |