4.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 122.7K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 201.6K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 140.8K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 836.6K |
| 09:50 | 3.13 | 3.14 | 3.12 | 3.14 | 817.5K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.14 | 121.2K |
| 10:00 | 3.14 | 3.15 | 3.14 | 3.14 | 12.3K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2.1K |
| 10:15 | 3.14 | 3.14 | 3.14 | 3.14 | 15.3K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 30.8K |
| 10:25 | 3.14 | 3.14 | 3.14 | 3.14 | 2.2K |
| 10:30 | 3.14 | 3.14 | 3.13 | 3.13 | 2.1K |
| 10:35 | 3.13 | 3.13 | 3.13 | 3.13 | 81.8K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.12 | 1.9K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 2.2K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 81.9K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.13 | 2.6K |
| 11:00 | 3.13 | 3.14 | 3.13 | 3.14 | 239.3K |
| 11:05 | 3.14 | 3.14 | 3.13 | 3.14 | 181.8K |
| 11:10 | 3.14 | 3.14 | 3.13 | 3.14 | 243.5K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 104.2K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 80.1K |
| 13:00 | 3.13 | 3.13 | 3.13 | 3.13 | 100.0K |
| 13:05 | 3.13 | 3.13 | 3.13 | 3.13 | 6.6K |
| 13:10 | 3.13 | 3.14 | 3.13 | 3.14 | 245.4K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 238.0K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 13:40 | 3.15 | 3.15 | 3.14 | 3.14 | 159.8K |
| 13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 2.8K |
| 14:10 | 3.14 | 3.14 | 3.14 | 3.14 | 21.9K |
| 14:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 14:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.15 | 1.0K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 26.1K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 145.8K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 200.0K |