4.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.14 | 3.14 | 3.13 | 3.13 | 598.0K |
| 09:40 | 3.13 | 3.14 | 3.13 | 3.14 | 591.6K |
| 09:45 | 3.14 | 3.14 | 3.13 | 3.14 | 359.7K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 3.3K |
| 09:55 | 3.14 | 3.14 | 3.13 | 3.13 | 136.1K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.12 | 6.1K |
| 10:05 | 3.12 | 3.13 | 3.12 | 3.13 | 9.4K |
| 10:10 | 3.13 | 3.13 | 3.13 | 3.13 | 221.5K |
| 10:15 | 3.13 | 3.13 | 3.13 | 3.13 | 108.2K |
| 10:20 | 3.13 | 3.13 | 3.13 | 3.13 | 281.0K |
| 10:25 | 3.13 | 3.13 | 3.13 | 3.13 | 2.6K |
| 10:30 | 3.13 | 3.13 | 3.13 | 3.13 | 3.3K |
| 10:35 | 3.13 | 3.13 | 3.12 | 3.13 | 2.9K |
| 10:40 | 3.13 | 3.13 | 3.12 | 3.12 | 3.0K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 2.6K |
| 10:50 | 3.12 | 3.12 | 3.11 | 3.12 | 57.0K |
| 10:55 | 3.12 | 3.12 | 3.11 | 3.11 | 3.1K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.11 | 3.3K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 162.3K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.10 | 3.3K |
| 11:15 | 3.10 | 3.11 | 3.10 | 3.10 | 9.4K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 105.4K |
| 13:00 | 3.11 | 3.11 | 3.11 | 3.11 | 105.0K |
| 13:05 | 3.11 | 3.11 | 3.11 | 3.11 | 128.4K |
| 13:20 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 13:35 | 3.12 | 3.13 | 3.12 | 3.13 | 31.3K |
| 13:40 | 3.13 | 3.13 | 3.13 | 3.13 | 13.4K |
| 13:45 | 3.13 | 3.13 | 3.13 | 3.13 | 63.5K |
| 14:00 | 3.13 | 3.13 | 3.13 | 3.13 | 157.9K |
| 14:05 | 3.13 | 3.13 | 3.13 | 3.13 | 100.0K |
| 14:10 | 3.13 | 3.13 | 3.13 | 3.13 | 8.6K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 79.5K |
| 14:30 | 3.12 | 3.12 | 3.12 | 3.12 | 13.8K |
| 14:45 | 3.12 | 3.12 | 3.12 | 3.12 | 100.1K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.13 | 8.9K |
| 14:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |