4.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.16 | 3.15 | 3.16 | 373.1K |
| 09:35 | 3.16 | 3.16 | 3.16 | 3.16 | 219.2K |
| 09:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 09:45 | 3.17 | 3.17 | 3.17 | 3.17 | 89.9K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 100.2K |
| 09:55 | 3.17 | 3.17 | 3.17 | 3.17 | 20.4K |
| 10:00 | 3.17 | 3.17 | 3.17 | 3.17 | 21.3K |
| 10:05 | 3.17 | 3.17 | 3.17 | 3.17 | 180.1K |
| 10:10 | 3.17 | 3.17 | 3.17 | 3.17 | 65.9K |
| 10:15 | 3.17 | 3.17 | 3.17 | 3.17 | 21.9K |
| 10:25 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 3.3K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 11:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 11:05 | 3.18 | 3.19 | 3.18 | 3.19 | 260.1K |
| 11:10 | 3.19 | 3.20 | 3.19 | 3.20 | 96.5K |
| 11:15 | 3.20 | 3.20 | 3.19 | 3.19 | 116.2K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.7K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 11.0K |
| 13:00 | 3.19 | 3.19 | 3.19 | 3.19 | 5.3K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 45.7K |
| 13:10 | 3.18 | 3.18 | 3.18 | 3.18 | 339.0K |
| 13:30 | 3.18 | 3.18 | 3.18 | 3.18 | 100.0K |
| 13:35 | 3.18 | 3.18 | 3.18 | 3.18 | 90.7K |
| 13:40 | 3.18 | 3.18 | 3.17 | 3.17 | 531.6K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 672.2K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 400.5K |
| 14:05 | 3.16 | 3.16 | 3.16 | 3.16 | 14.4K |
| 14:10 | 3.15 | 3.15 | 3.15 | 3.15 | 339.9K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 32.4K |
| 14:20 | 3.16 | 3.16 | 3.15 | 3.15 | 16.5K |
| 14:25 | 3.15 | 3.16 | 3.15 | 3.16 | 74.3K |
| 14:30 | 3.16 | 3.16 | 3.15 | 3.16 | 153.5K |
| 14:40 | 3.16 | 3.16 | 3.16 | 3.16 | 5.5K |
| 14:45 | 3.16 | 3.16 | 3.16 | 3.16 | 8.0K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 1.5K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |