4.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.07 | 3.07 | 230.9K |
| 09:35 | 3.07 | 3.08 | 3.07 | 3.08 | 269.6K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 56.6K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 5.5K |
| 09:50 | 3.09 | 3.10 | 3.09 | 3.10 | 291.2K |
| 09:55 | 3.10 | 3.10 | 3.10 | 3.10 | 217.4K |
| 10:00 | 3.10 | 3.11 | 3.10 | 3.11 | 188.3K |
| 10:05 | 3.11 | 3.12 | 3.11 | 3.11 | 202.3K |
| 10:10 | 3.11 | 3.11 | 3.11 | 3.11 | 13.8K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.12 | 83.9K |
| 10:20 | 3.12 | 3.12 | 3.11 | 3.11 | 106.0K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 61.7K |
| 10:30 | 3.11 | 3.11 | 3.11 | 3.11 | 10.3K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 125.4K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 100.0K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 100.0K |
| 11:00 | 3.13 | 3.13 | 3.13 | 3.13 | 79.7K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 76.3K |
| 11:15 | 3.14 | 3.14 | 3.14 | 3.14 | 102.0K |
| 11:20 | 3.14 | 3.14 | 3.14 | 3.14 | 119.0K |
| 13:00 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 13:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 13:15 | 3.14 | 3.14 | 3.14 | 3.14 | 1.3K |
| 13:25 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 13:30 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 13:35 | 3.14 | 3.14 | 3.14 | 3.14 | 100.0K |
| 14:00 | 3.12 | 3.12 | 3.12 | 3.12 | 100.0K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 35.6K |
| 14:10 | 3.10 | 3.10 | 3.10 | 3.10 | 7.1K |
| 14:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.8K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 111.5K |
| 14:25 | 3.10 | 3.10 | 3.10 | 3.10 | 162.9K |
| 14:50 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 5.5K |