4.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 09:35 | 3.17 | 3.18 | 3.17 | 3.18 | 1.9K |
| 09:40 | 3.18 | 3.18 | 3.17 | 3.17 | 42.0K |
| 09:45 | 3.17 | 3.17 | 3.16 | 3.16 | 111.0K |
| 09:50 | 3.17 | 3.17 | 3.17 | 3.17 | 121.9K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 10.9K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 183.5K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 305.6K |
| 10:15 | 3.15 | 3.15 | 3.15 | 3.15 | 219.1K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 7.9K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 20.8K |
| 13:20 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 13:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 13:45 | 3.17 | 3.17 | 3.17 | 3.17 | 5.7K |
| 13:50 | 3.17 | 3.17 | 3.17 | 3.17 | 8.7K |
| 13:55 | 3.17 | 3.18 | 3.17 | 3.18 | 200.0K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 20.3K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 101.4K |
| 14:15 | 3.17 | 3.17 | 3.17 | 3.17 | 11.0K |
| 14:25 | 3.17 | 3.17 | 3.17 | 3.17 | 9.5K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.4K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.5K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 5.4K |