4.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.23 | 3.23 | 3.22 | 3.23 | 306.6K |
| 09:35 | 3.22 | 3.23 | 3.22 | 3.22 | 133.5K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 26.4K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 43.7K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 120.6K |
| 09:55 | 3.21 | 3.22 | 3.21 | 3.22 | 116.7K |
| 10:00 | 3.22 | 3.22 | 3.22 | 3.22 | 82.5K |
| 10:15 | 3.23 | 3.23 | 3.23 | 3.23 | 1.9K |
| 11:20 | 3.23 | 3.23 | 3.23 | 3.23 | 179.6K |
| 13:00 | 3.23 | 3.23 | 3.23 | 3.23 | 100.2K |
| 13:10 | 3.23 | 3.23 | 3.23 | 3.23 | 31.0K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 117.8K |
| 13:50 | 3.22 | 3.22 | 3.22 | 3.22 | 79.6K |
| 14:00 | 3.22 | 3.22 | 3.22 | 3.22 | 39.8K |
| 14:05 | 3.22 | 3.22 | 3.22 | 3.22 | 47.8K |
| 14:10 | 3.22 | 3.22 | 3.22 | 3.22 | 100.0K |
| 14:15 | 3.22 | 3.22 | 3.22 | 3.22 | 100.0K |
| 14:20 | 3.22 | 3.22 | 3.22 | 3.22 | 25.7K |
| 14:25 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 14:30 | 3.21 | 3.21 | 3.20 | 3.20 | 20.4K |
| 14:35 | 3.21 | 3.21 | 3.21 | 3.21 | 105.4K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |