4.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.22 | 3.21 | 3.22 | 536.9K |
| 09:35 | 3.22 | 3.22 | 3.21 | 3.22 | 218.3K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 15.9K |
| 09:50 | 3.21 | 3.21 | 3.21 | 3.21 | 2.5K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 1.6K |
| 10:15 | 3.20 | 3.20 | 3.20 | 3.20 | 100.1K |
| 10:20 | 3.20 | 3.20 | 3.20 | 3.20 | 51.5K |
| 10:30 | 3.21 | 3.21 | 3.21 | 3.21 | 97.8K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 10:50 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 54.2K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 13:00 | 3.20 | 3.20 | 3.19 | 3.19 | 15.8K |
| 13:20 | 3.20 | 3.20 | 3.19 | 3.19 | 1.5K |
| 13:30 | 3.20 | 3.20 | 3.20 | 3.20 | 100.0K |
| 13:35 | 3.20 | 3.20 | 3.20 | 3.20 | 4.5K |
| 13:40 | 3.20 | 3.20 | 3.20 | 3.20 | 20.5K |
| 13:45 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 6.4K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 31.2K |
| 14:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 14:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |