4.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 188.1K |
| 09:35 | 3.14 | 3.14 | 3.14 | 3.14 | 117.5K |
| 09:40 | 3.14 | 3.14 | 3.13 | 3.14 | 21.1K |
| 09:45 | 3.14 | 3.14 | 3.14 | 3.14 | 203.6K |
| 09:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 10:00 | 3.15 | 3.15 | 3.15 | 3.15 | 2.4K |
| 10:05 | 3.15 | 3.15 | 3.15 | 3.15 | 79.5K |
| 10:20 | 3.16 | 3.16 | 3.16 | 3.16 | 180.3K |
| 10:25 | 3.16 | 3.16 | 3.16 | 3.16 | 100.3K |
| 11:00 | 3.16 | 3.16 | 3.16 | 3.16 | 100.0K |
| 13:00 | 3.16 | 3.16 | 3.15 | 3.15 | 100.5K |
| 13:20 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 13:40 | 3.15 | 3.15 | 3.15 | 3.15 | 11.9K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 10.6K |
| 13:50 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 14:05 | 3.15 | 3.15 | 3.15 | 3.15 | 11.1K |
| 14:15 | 3.15 | 3.15 | 3.15 | 3.15 | 100.0K |
| 14:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |