3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 2.99 | 2.99 | 2.99 | 3.6K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 14:20 | 3.01 | 3.01 | 3.01 | 3.01 | 6.5K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 1.7K |