3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.04 | 3.04 | 3.04 | 3.04 | 4.4K |
| 10:00 | 3.04 | 3.05 | 3.04 | 3.05 | 18.7K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 10.0K |
| 10:25 | 3.05 | 3.05 | 3.05 | 3.05 | 32.6K |
| 10:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 7.4K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 2.5K |
| 13:45 | 3.06 | 3.06 | 3.06 | 3.06 | 80.8K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 6.6K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 10.9K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 54.4K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 3.2K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 24.1K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 46.9K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |