3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.09 | 3.09 | 380.3K |
| 09:35 | 3.09 | 3.09 | 3.08 | 3.09 | 14.7K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 12.7K |
| 09:50 | 3.08 | 3.08 | 3.07 | 3.07 | 6.6K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 8.1K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 137.6K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 13.4K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 10.8K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 10.9K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 27.4K |