3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.13 | 3.06 | 3.06 | 266.1K |
| 09:35 | 3.07 | 3.07 | 3.07 | 3.07 | 4.8K |
| 09:40 | 3.07 | 3.07 | 3.07 | 3.07 | 4.8K |
| 09:45 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 2.3K |
| 13:25 | 3.08 | 3.08 | 3.08 | 3.08 | 3.4K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 14:25 | 3.09 | 3.09 | 3.09 | 3.09 | 135.9K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 13.8K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 100.0K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |