3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 3.09 | 3.09 | 3.09 | 3.09 | 3.3K |
| 10:55 | 3.09 | 3.09 | 3.09 | 3.09 | 200.0K |
| 11:00 | 3.09 | 3.09 | 3.09 | 3.09 | 1.1K |
| 11:05 | 3.08 | 3.08 | 3.08 | 3.08 | 491.5K |
| 11:10 | 3.08 | 3.08 | 3.08 | 3.08 | 136.2K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 13.8K |
| 11:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.9K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 19.0K |
| 13:15 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 13:25 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 13:40 | 3.09 | 3.09 | 3.09 | 3.09 | 12.0K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 100.0K |
| 14:05 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 14:10 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 14:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 14:50 | 3.08 | 3.08 | 3.08 | 3.08 | 9.9K |
| 14:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0K |