3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 3.09 | 3.09 | 3.09 | 3.09 | 100.0K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 167.0K |
| 13:35 | 3.09 | 3.09 | 3.09 | 3.09 | 22.8K |
| 13:45 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 7.1K |
| 14:45 | 3.09 | 3.09 | 3.09 | 3.09 | 80.6K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 4.0K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 2.4K |