3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.11 | 3.11 | 3.11 | 3.11 | 110.2K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 25.2K |
| 10:15 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 11:00 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:05 | 3.11 | 3.11 | 3.11 | 3.11 | 5.0K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 13:05 | 3.11 | 3.11 | 3.11 | 3.11 | 2.2K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 240.2K |
| 13:35 | 3.07 | 3.08 | 3.07 | 3.08 | 31.1K |
| 13:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 13:45 | 3.09 | 3.09 | 3.08 | 3.08 | 9.3K |
| 13:50 | 3.08 | 3.08 | 3.08 | 3.08 | 142.1K |
| 13:55 | 3.08 | 3.08 | 3.08 | 3.08 | 48.9K |
| 14:00 | 3.08 | 3.08 | 3.08 | 3.08 | 31.1K |
| 14:05 | 3.08 | 3.08 | 3.08 | 3.08 | 52.4K |
| 14:10 | 3.08 | 3.08 | 3.08 | 3.08 | 3.0K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 16.0K |
| 14:50 | 3.09 | 3.09 | 3.09 | 3.09 | 8.0K |
| 14:55 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |