3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.09 | 3.10 | 3.09 | 3.09 | 128.5K |
| 09:35 | 3.09 | 3.11 | 3.09 | 3.11 | 238.0K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 3.5K |
| 09:45 | 3.11 | 3.12 | 3.11 | 3.12 | 3.7K |
| 09:50 | 3.11 | 3.12 | 3.11 | 3.12 | 23.7K |
| 09:55 | 3.12 | 3.12 | 3.12 | 3.12 | 13.2K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.12 | 6.6K |
| 10:05 | 3.11 | 3.12 | 3.11 | 3.12 | 4.2K |
| 10:10 | 3.12 | 3.12 | 3.11 | 3.11 | 3.2K |
| 10:15 | 3.11 | 3.12 | 3.11 | 3.11 | 3.9K |
| 10:20 | 3.11 | 3.11 | 3.11 | 3.11 | 3.3K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 3.8K |
| 10:30 | 3.11 | 3.11 | 3.11 | 3.11 | 3.6K |
| 10:35 | 3.11 | 3.11 | 3.11 | 3.11 | 3.6K |
| 10:40 | 3.11 | 3.11 | 3.11 | 3.11 | 3.8K |
| 10:45 | 3.11 | 3.11 | 3.10 | 3.11 | 3.8K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 3.3K |
| 10:55 | 3.10 | 3.11 | 3.10 | 3.10 | 4.0K |
| 11:00 | 3.11 | 3.11 | 3.10 | 3.10 | 3.5K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.11 | 3.7K |
| 11:10 | 3.11 | 3.11 | 3.11 | 3.11 | 3.6K |
| 11:15 | 3.11 | 3.11 | 3.11 | 3.11 | 3.9K |
| 11:20 | 3.11 | 3.11 | 3.11 | 3.11 | 3.3K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 3.8K |
| 13:00 | 3.11 | 3.12 | 3.11 | 3.12 | 3.4K |
| 13:05 | 3.12 | 3.12 | 3.11 | 3.11 | 4.0K |
| 13:10 | 3.11 | 3.11 | 3.11 | 3.11 | 33.8K |
| 13:15 | 3.11 | 3.11 | 3.11 | 3.11 | 8.3K |
| 13:20 | 3.11 | 3.11 | 3.11 | 3.11 | 3.9K |
| 13:25 | 3.11 | 3.11 | 3.11 | 3.11 | 3.4K |
| 13:30 | 3.11 | 3.11 | 3.11 | 3.11 | 3.7K |
| 13:35 | 3.11 | 3.11 | 3.11 | 3.11 | 3.8K |
| 13:40 | 3.11 | 3.11 | 3.11 | 3.11 | 3.4K |
| 13:45 | 3.11 | 3.11 | 3.11 | 3.11 | 3.8K |
| 13:50 | 3.11 | 3.11 | 3.11 | 3.11 | 3.6K |
| 13:55 | 3.11 | 3.11 | 3.11 | 3.11 | 4.1K |
| 14:00 | 3.11 | 3.11 | 3.11 | 3.11 | 12.4K |
| 14:05 | 3.11 | 3.11 | 3.11 | 3.11 | 4.4K |
| 14:10 | 3.11 | 3.11 | 3.11 | 3.11 | 3.6K |
| 14:15 | 3.11 | 3.11 | 3.11 | 3.11 | 2.9K |
| 14:45 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 14:55 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0K |