3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.18 | 3.18 | 3.18 | 3.18 | 6.3K |
| 09:35 | 3.19 | 3.19 | 3.19 | 3.19 | 7.5K |
| 09:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 7.1K |
| 13:00 | 3.19 | 3.19 | 3.18 | 3.18 | 13.1K |
| 13:05 | 3.18 | 3.18 | 3.18 | 3.18 | 2.7K |
| 13:40 | 3.19 | 3.19 | 3.19 | 3.19 | 53.8K |
| 13:45 | 3.19 | 3.19 | 3.19 | 3.19 | 6.1K |
| 13:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 14:00 | 3.18 | 3.18 | 3.18 | 3.18 | 81.4K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:55 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |