TaiKang CSI 500 Index ETF

515530
🏛️ china →
3.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.29 3.30 3.29 3.29 22.3K
09:45 3.30 3.30 3.30 3.30 1.2K
09:55 3.30 3.30 3.30 3.30 0.1K
10:20 3.30 3.30 3.30 3.30 10.0K
10:25 3.30 3.30 3.30 3.30 11.6K
10:30 3.30 3.30 3.30 3.30 0.2K
10:40 3.29 3.29 3.29 3.29 6.1K
11:20 3.30 3.30 3.29 3.29 2.8K
13:05 3.29 3.29 3.29 3.29 0.1K
13:40 3.29 3.29 3.29 3.29 0.1K
13:45 3.29 3.29 3.29 3.29 0.4K
14:10 3.29 3.29 3.29 3.29 0.1K
14:50 3.29 3.30 3.29 3.29 1.7K
14:55 3.29 3.29 3.29 3.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available