3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.53 | 3.53 | 3.53 | 9.5K |
| 09:35 | 3.52 | 3.52 | 3.52 | 3.52 | 1.8K |
| 09:40 | 3.51 | 3.52 | 3.51 | 3.52 | 2.1K |
| 10:00 | 3.51 | 3.51 | 3.51 | 3.51 | 0.3K |
| 10:25 | 3.52 | 3.52 | 3.52 | 3.52 | 1.8K |
| 10:30 | 3.52 | 3.52 | 3.52 | 3.52 | 3.3K |
| 10:35 | 3.52 | 3.52 | 3.52 | 3.52 | 4.2K |
| 10:40 | 3.52 | 3.52 | 3.51 | 3.52 | 3.3K |
| 10:45 | 3.51 | 3.51 | 3.51 | 3.51 | 4.1K |
| 10:50 | 3.51 | 3.51 | 3.51 | 3.51 | 4.5K |
| 10:55 | 3.51 | 3.51 | 3.51 | 3.51 | 3.3K |
| 11:00 | 3.51 | 3.51 | 3.51 | 3.51 | 4.1K |
| 11:05 | 3.51 | 3.51 | 3.51 | 3.51 | 4.2K |
| 11:10 | 3.51 | 3.52 | 3.51 | 3.51 | 3.3K |
| 11:15 | 3.51 | 3.51 | 3.51 | 3.51 | 4.2K |
| 11:20 | 3.51 | 3.51 | 3.51 | 3.51 | 3.3K |
| 11:25 | 3.51 | 3.51 | 3.51 | 3.51 | 4.3K |
| 13:00 | 3.51 | 3.51 | 3.50 | 3.50 | 4.4K |
| 13:05 | 3.50 | 3.50 | 3.49 | 3.49 | 63.0K |
| 13:10 | 3.49 | 3.49 | 3.49 | 3.49 | 4.2K |
| 13:15 | 3.49 | 3.49 | 3.48 | 3.48 | 147.8K |
| 13:20 | 3.48 | 3.48 | 3.47 | 3.47 | 4.2K |
| 13:25 | 3.47 | 3.48 | 3.47 | 3.48 | 304.6K |
| 13:30 | 3.48 | 3.49 | 3.48 | 3.49 | 12.1K |
| 13:35 | 3.49 | 3.49 | 3.49 | 3.49 | 4.2K |
| 13:40 | 3.49 | 3.50 | 3.49 | 3.49 | 3.7K |
| 13:45 | 3.49 | 3.50 | 3.49 | 3.50 | 3.4K |
| 13:50 | 3.50 | 3.50 | 3.50 | 3.50 | 4.2K |
| 13:55 | 3.50 | 3.50 | 3.49 | 3.49 | 3.3K |
| 14:00 | 3.49 | 3.50 | 3.49 | 3.50 | 4.2K |
| 14:05 | 3.50 | 3.50 | 3.50 | 3.50 | 4.1K |
| 14:10 | 3.50 | 3.50 | 3.50 | 3.50 | 3.4K |
| 14:15 | 3.50 | 3.50 | 3.50 | 3.50 | 5.1K |
| 14:20 | 3.50 | 3.50 | 3.50 | 3.50 | 38.6K |
| 14:25 | 3.50 | 3.50 | 3.50 | 3.50 | 4.1K |
| 14:30 | 3.50 | 3.50 | 3.50 | 3.50 | 4.2K |
| 14:35 | 3.50 | 3.50 | 3.49 | 3.49 | 3.7K |
| 14:40 | 3.49 | 3.50 | 3.49 | 3.49 | 131.0K |
| 14:45 | 3.49 | 3.49 | 3.49 | 3.49 | 74.3K |
| 14:50 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 14:55 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |