3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.86 | 3.86 | 3.86 | 4.8K |
| 09:35 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 09:40 | 3.79 | 3.79 | 3.79 | 3.79 | 4.2K |
| 09:50 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
| 09:55 | 3.79 | 3.79 | 3.78 | 3.79 | 101.5K |
| 10:00 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 10:05 | 3.79 | 3.80 | 3.79 | 3.80 | 0.6K |
| 10:10 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 10:15 | 3.80 | 3.81 | 3.80 | 3.80 | 0.9K |
| 10:20 | 3.80 | 3.81 | 3.80 | 3.81 | 1.0K |
| 10:25 | 3.81 | 3.81 | 3.80 | 3.80 | 2.7K |
| 10:30 | 3.80 | 3.81 | 3.80 | 3.80 | 0.9K |
| 10:35 | 3.80 | 3.80 | 3.80 | 3.80 | 0.7K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.8K |
| 10:45 | 3.80 | 3.81 | 3.80 | 3.81 | 0.9K |
| 10:50 | 3.81 | 3.81 | 3.81 | 3.81 | 0.8K |
| 10:55 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
| 11:00 | 3.81 | 3.81 | 3.81 | 3.81 | 2.9K |
| 11:05 | 3.81 | 3.82 | 3.81 | 3.82 | 200.5K |
| 11:10 | 3.82 | 3.82 | 3.82 | 3.82 | 3.3K |
| 11:15 | 3.82 | 3.83 | 3.82 | 3.83 | 274.6K |
| 11:20 | 3.83 | 3.83 | 3.82 | 3.83 | 2.3K |
| 11:25 | 3.83 | 3.83 | 3.83 | 3.83 | 0.9K |
| 13:00 | 3.83 | 3.84 | 3.83 | 3.83 | 100.5K |
| 13:05 | 3.83 | 3.83 | 3.82 | 3.82 | 6.0K |
| 13:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.7K |
| 13:15 | 3.82 | 3.83 | 3.82 | 3.82 | 0.9K |
| 13:20 | 3.83 | 3.83 | 3.83 | 3.83 | 0.8K |
| 13:25 | 3.83 | 3.83 | 3.82 | 3.82 | 0.9K |
| 13:30 | 3.82 | 3.82 | 3.81 | 3.81 | 1.0K |
| 13:35 | 3.82 | 3.82 | 3.81 | 3.81 | 1.0K |
| 13:40 | 3.81 | 3.81 | 3.81 | 3.81 | 0.9K |
| 13:45 | 3.80 | 3.80 | 3.80 | 3.80 | 100.6K |
| 13:50 | 3.80 | 3.80 | 3.79 | 3.79 | 1.0K |
| 13:55 | 3.79 | 3.79 | 3.78 | 3.78 | 8.7K |
| 14:00 | 3.78 | 3.80 | 3.78 | 3.80 | 0.9K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.9K |
| 14:10 | 3.79 | 3.79 | 3.79 | 3.79 | 0.8K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.78 | 0.9K |
| 14:20 | 3.77 | 3.77 | 3.77 | 3.77 | 16.1K |
| 14:25 | 3.77 | 3.77 | 3.76 | 3.76 | 0.9K |
| 14:30 | 3.76 | 3.78 | 3.75 | 3.78 | 270.2K |
| 14:35 | 3.78 | 3.78 | 3.76 | 3.76 | 0.9K |
| 14:40 | 3.75 | 3.75 | 3.74 | 3.74 | 0.9K |
| 14:45 | 3.74 | 3.74 | 3.73 | 3.74 | 207.3K |
| 14:50 | 3.74 | 3.74 | 3.73 | 3.73 | 101.0K |
| 14:55 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |