3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.88 | 3.88 | 3.88 | 3.88 | 3.0K |
| 09:40 | 3.87 | 3.87 | 3.87 | 3.87 | 100.0K |
| 09:45 | 3.87 | 3.88 | 3.87 | 3.88 | 1.6K |
| 10:05 | 3.88 | 3.88 | 3.88 | 3.88 | 4.4K |
| 10:15 | 3.87 | 3.88 | 3.87 | 3.88 | 1.3K |
| 10:20 | 3.87 | 3.87 | 3.87 | 3.87 | 1.4K |
| 10:25 | 3.86 | 3.87 | 3.86 | 3.87 | 5.0K |
| 10:30 | 3.87 | 3.87 | 3.87 | 3.87 | 4.0K |
| 10:40 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 11:15 | 3.87 | 3.87 | 3.87 | 3.87 | 5.1K |
| 13:00 | 3.88 | 3.88 | 3.88 | 3.88 | 7.9K |
| 14:35 | 3.87 | 3.87 | 3.87 | 3.87 | 6.7K |
| 14:55 | 3.87 | 3.87 | 3.87 | 3.87 | 100.0K |