3.93
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.90 | 3.90 | 3.90 | 3.90 | 0.4K |
| 09:50 | 3.91 | 3.92 | 3.91 | 3.92 | 4.9K |
| 10:00 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 2.5K |
| 10:25 | 3.89 | 3.89 | 3.89 | 3.89 | 0.5K |
| 11:00 | 3.91 | 3.92 | 3.91 | 3.92 | 3.0K |
| 11:05 | 3.92 | 3.92 | 3.92 | 3.92 | 0.5K |
| 11:15 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 11:20 | 3.93 | 3.93 | 3.93 | 3.93 | 0.6K |
| 11:25 | 3.92 | 3.92 | 3.92 | 3.92 | 7.6K |
| 13:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 13:40 | 3.92 | 3.92 | 3.92 | 3.92 | 0.3K |
| 13:50 | 3.92 | 3.92 | 3.92 | 3.92 | 3.1K |
| 14:20 | 3.94 | 3.94 | 3.94 | 3.94 | 6.0K |
| 14:40 | 3.93 | 3.93 | 3.93 | 3.93 | 6.2K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.2K |
| 14:55 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0K |