Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
7.65
2019-05-08
Historical Low
0.25
2009-08-04
Volume Extremes
Volume Peak
19.2M
2025-09-08
Volume Low
0.0M
2017-05-04
Data Statistics
Rise Proportion
35.7%
Start: 2005-01-03
Fall Proportion
37.2%
Total5153Trading Days
Daily Change Extremes
Max Daily Gain
+63.75%
2025-09-08
Max Daily Loss
-34.09%
2008-06-02
Monthly Change Extremes
Max Monthly Gain
+76.81%
2019-04
Max Monthly Loss
-50.09%
2019-05
Related Stocks
Guggenheim Active Allocation Fund
GUG
15.5900
Targa Resources
TRGP
174.1900
Dun And Bradstreet
DNB
9.1500
Duff and Phelps Global Utili Closed
DPG
12.6800
PCCW
0008
0.6719
Ryder System
R
187.7400
Niagen Bioscience
NAGE
9.7600
Jackson Acquisition II
JACS
10.3900
Biofrontera
BFRI
0.9599
Lifeloc Tech
LCTC
3.1500