Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Taiwan Chemical/Bio& Medical care
TCHI
🏛️
taiwan
→
149.35
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
163.87
2025-09-08
Historical Low
70.88
2020-03-19
Volume Extremes
Volume Peak
181,248.0M
2018-01-09
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
53.7%
Start: 2015-01-05
Fall Proportion
45.3%
Total2612Trading Days
Daily Change Extremes
Max Daily Gain
+8.98%
2025-04-10
Max Daily Loss
-9.73%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+14.62%
2020-04
Max Monthly Loss
-16.79%
2020-03
Related Stocks
Taiwan Transport
TTPI
178.1300
Taiwan Non-Electronic
TOEI
18726.5600
Taiwan Computer and Peripheral
292.3000
10 Year Government Bond Benchmark
1.3700
Taiwan Others
TOTI
286.3700
Taiwan Electronics
1490.4000
Taiwan Construction
TCOI
479.8500
MSCI Intl Taiwan Price TWD
TAMSCI
1102.8900
Taiwan Chemical
TCEI
159.5200
Taiwan Non-Finance
TIWI
22500.9700
Hot Stocks
Trading & Consumer Goods
TDEI
251.5300
Taiwan Communication and Internet
TINI
177.7500
Government Bond TR
1496.3900
Government Bond Price
966.2300
FTSE Taiwan
FTWITWNL
233.3200
Government Bond Benchmark
1049.9600
10 Year Government Bond Benchmark
1.3700
Taiwan Oil Gas and Electricity
TOGI
59.2400
Taiwan Finance
TFNI
2199.8300
TPEx Steel & Iron
OSTI
144.3300