Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Taiwan Communication and Internet
TINI
🏛️
taiwan
→
183.02
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-17
2025-04-16
2025-04-15
2025-04-14
2025-04-11
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
184.34
2025-09-10
Historical Low
101.37
2015-08-24
Volume Extremes
Volume Peak
328,113.0M
2018-05-31
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-05
Fall Proportion
45.8%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+4.34%
2025-04-10
Max Daily Loss
-5.90%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+7.67%
2020-04
Max Monthly Loss
-5.60%
2020-07
Related Stocks
Taiwan Non-Finance
TIWI
23646.0700
Taiwan Finance
TFNI
2206.2600
Taiwan Cement/Glass
526.1300
Taiwan Electronic & Part components
TEPI
373.7400
TPEx Textiles
OTII
119.4800
Taiwan Information Service
221.3700
TPEx Steel & Iron
OSTI
143.9700
Taiwan Machinery
TMAI
416.7000
MSCI Taiwan
MSCITW
1184.9800
Taiwan Steel
TSTI
116.4200
Hot Stocks
FTSE TWSE Taiwan 50 USD
FTTW50USD
27806.0100
Taiwan Electronic & Part components
TEPI
373.7400
Taiwan Glass
TGLI
70.2000
FTSE TWSE Taiwan Tech
TSETECH
49519.2900
Taiwan Semi conductor
TSII
815.5300
TSEC Taiwan 50
TSE50
24316.4400
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15760.0800
Taiwan Electronics
1583.0600
Taiwan Electronical/Machinery
TEII
8774.8700
FTSE TWSE RAFI Taiwan 100
FTFRTW100
12380.9000