Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Taiwan Communication and Internet
TINI
🏛️
taiwan
→
183.02
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-04
2025-06-03
2025-06-02
2025-05-30
2025-05-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
184.34
2025-09-10
Historical Low
101.37
2015-08-24
Volume Extremes
Volume Peak
328,113.0M
2018-05-31
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-05
Fall Proportion
45.8%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+4.34%
2025-04-10
Max Daily Loss
-5.90%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+7.67%
2020-04
Max Monthly Loss
-5.60%
2020-07
Related Stocks
Taiwan Glass
TGLI
70.2000
TPEx Electronic Products Distribution
OEDI
100.1400
TPEx Information Service
OISI
202.9600
Taiwan Semi conductor
TSII
815.5300
MSCI Intl Taiwan Price TWD
TAMSCI
1163.6300
Taiwan Plastic & Chemicals
639.7500
Taiwan Optoelectronic
TOPI
37.8900
TPEx Optoelectronics
OOPI
71.2600
Taiwan Plastic
114.4400
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
Hot Stocks
Taiwan Electronic & Part components
TEPI
373.7400
Taiwan Glass
TGLI
70.2000
FTSE TWSE Taiwan Tech
TSETECH
48467.5900
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
Taiwan Semi conductor
TSII
815.5300
TSEC Taiwan 50
TSE50
23859.6500
TPEx Chemical
OCHI
192.6200
Taiwan Electronics
1583.0600
Taiwan Electronical/Machinery
TEII
8774.8700
FTSE TWSE Taiwan Shariah
FTTWSH
24504.4800