Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Taiwan Communication and Internet
TINI
🏛️
taiwan
→
183.02
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
184.34
2025-09-10
Historical Low
101.37
2015-08-24
Volume Extremes
Volume Peak
328,113.0M
2018-05-31
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
53.3%
Start: 2015-01-05
Fall Proportion
45.8%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+4.34%
2025-04-10
Max Daily Loss
-5.90%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+7.67%
2020-04
Max Monthly Loss
-5.60%
2020-07
Related Stocks
Taiwan Textile
TTII
511.2800
Taiwan Food
2044.2000
TPEx Tourism
OHOI
83.9500
TPEx Other
OOTI
190.9000
Taiwan Electronic & Part components
TEPI
373.7400
Taiwan Chemical
TCEI
162.1400
Taiwan Biotechnology & Medical Care
TBII
89.1800
TPEx Semiconductors
OSII
129.4500
FTSE Taiwan
FTWITWNL
241.9300
TPEx Communications and Internet
OINI
153.0300
Hot Stocks
Taiwan Electronic & Part components
TEPI
373.7400
Taiwan Glass
TGLI
70.2000
FTSE TWSE Taiwan Tech
TSETECH
48467.5900
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
Taiwan Semi conductor
TSII
815.5300
TSEC Taiwan 50
TSE50
23859.6500
TPEx Chemical
OCHI
192.6200
Taiwan Electronics
1583.0600
Taiwan Electronical/Machinery
TEII
8774.8700
FTSE TWSE Taiwan Shariah
FTTWSH
24504.4800