381.09
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
355.94
2025-09-10
Historical Low
62.59
2015-08-24
Volume Extremes
Volume Peak
542,523.0M
2018-06-15
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-05
Fall Proportion
44.0%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+9.77%
2025-04-10
Max Daily Loss
-9.91%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.79%
2020-04
Max Monthly Loss
-17.43%
2020-03
Related Stocks
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15666.2100
Taiwan Automobile
TAUI
330.0000
TPEx Steel & Iron
OSTI
144.1100
Taiwan Oil Gas and Electricity
TOGI
59.8600
Taiwan Transport
TTPI
177.2600
TPEx Computer and Peripheral Equipment
OCPI
137.6000
Taiwan Construction
TCOI
471.5700
Taiwan Chemical/Bio& Medical care
TCHI
150.1500
TPEx Textiles
OTII
119.8300
FTSE TWSE RAFI Taiwan 100
FTFRTW100
12395.6900
Hot Stocks
FTSE TWSE Taiwan 50 USD
FTTW50USD
27806.0100
Taiwan Electronic & Part components
TEPI
373.7400
Taiwan Glass
TGLI
70.2000
FTSE TWSE Taiwan Tech
TSETECH
49519.2900
Taiwan Semi conductor
TSII
815.5300
TSEC Taiwan 50
TSE50
24316.4400
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15760.0800
Taiwan Electronics
1583.0600
Taiwan Electronical/Machinery
TEII
8774.8700
FTSE TWSE RAFI Taiwan 100
FTFRTW100
12380.9000