Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Taiwan Electronic & Part components
TEPI
🏛️
taiwan
→
373.74
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-21
2025-04-18
2025-04-17
2025-04-16
2025-04-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
355.94
2025-09-10
Historical Low
62.59
2015-08-24
Volume Extremes
Volume Peak
542,523.0M
2018-06-15
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
55.2%
Start: 2015-01-05
Fall Proportion
44.0%
Total2610Trading Days
Daily Change Extremes
Max Daily Gain
+9.77%
2025-04-10
Max Daily Loss
-9.91%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.79%
2020-04
Max Monthly Loss
-17.43%
2020-03
Related Stocks
Taiwan Plastic & Chemicals
639.7500
MSCI Taiwan
MSCITW
1163.6300
Taiwan Cement/Glass
526.1300
Taiwan Others
TOTI
281.8100
Taiwan Electronic & Part components
TEPI
373.7400
FTSE TWSE Taiwan Shariah
FTTWSH
24504.4800
TPEx Communications and Internet
OINI
153.0300
TPEx Steel & Iron
OSTI
143.9300
Taiwan Electronics
1583.0600
Taiwan Glass
TGLI
70.2000
Hot Stocks
Taiwan Electronic & Part components
TEPI
373.7400
Taiwan Glass
TGLI
70.2000
FTSE TWSE Taiwan Tech
TSETECH
48467.5900
FTSE TWSE Taiwan 50 USD
FTTW50USD
27243.2900
Taiwan Semi conductor
TSII
815.5300
TSEC Taiwan 50
TSE50
23859.6500
TPEx Chemical
OCHI
192.6200
Taiwan Electronics
1583.0600
Taiwan Electronical/Machinery
TEII
8774.8700
FTSE TWSE Taiwan Shariah
FTTWSH
24504.4800