Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Taiwan Fu Hsing
9924
🏛️
taiwan
→
56.00
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-24
2025-04-23
2025-04-22
2025-04-21
2025-04-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
61.40
2024-05-07
Historical Low
30.15
2015-01-05
Volume Extremes
Volume Peak
1,954.0M
2017-03-13
Volume Low
0.0M
2017-05-01
Data Statistics
Rise Proportion
46.1%
Start: 2015-01-05
Fall Proportion
45.0%
Total2609Trading Days
Daily Change Extremes
Max Daily Gain
+9.96%
2015-10-15
Max Daily Loss
-9.92%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+37.86%
2015-08
Max Monthly Loss
-15.30%
2015-06
Related Stocks
Nan Liu
6504
45.1000
Ichia
2402
51.9000
Pegavision
6491
317.0000
Danen Tech
3686
18.2000
Chaheng Precision
4546
146.0000
TacBright Optronics
6434
5.6400
Chipbond Tech
6147
55.1000
Bright Led
3031
21.0000
T-Flex Techvest
3276
15.1500
Abico FS
8071
18.8000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000