13,547.21
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,090.15
2021-07-06
Historical Low
8,720.33
2020-03-19
Volume Extremes
Volume Peak
1,412,055.0M
2017-11-30
Volume Low
-
2025-03-06
Data Statistics
Rise Proportion
53.5%
Start: 2015-01-05
Fall Proportion
46.1%
Total2612Trading Days
Daily Change Extremes
Max Daily Gain
+8.75%
2025-04-10
Max Daily Loss
-9.55%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+15.36%
2020-04
Max Monthly Loss
-14.33%
2020-03
Related Stocks
TPEx Information Service
OISI
203.2500
TPEx Electronic
OELI
453.7200
Taiwan Food
2048.9500
TSEC Taiwan 50
TSE50
24097.2200
Taiwan Machinery
TMAI
421.6000
TPEx Electronic Products Distribution
OEDI
101.5700
Taiwan Computer and Peripheral
316.2200
Government Bond Price
967.4100
TPEx Biotechnology and Medical Care
OBII
158.6700
Taiwan Electrics
TEEI
96.7200
Hot Stocks
FTSE TWSE Taiwan 50 USD
FTTW50USD
27806.0100
Taiwan Electronic & Part components
TEPI
373.7400
Taiwan Glass
TGLI
70.2000
FTSE TWSE Taiwan Tech
TSETECH
49519.2900
Taiwan Semi conductor
TSII
815.5300
TSEC Taiwan 50
TSE50
24316.4400
FTSE TWSE RAFI Taiwan 50
FTFRTW50
15760.0800
Taiwan Electronics
1583.0600
Taiwan Electronical/Machinery
TEII
8774.8700
FTSE TWSE RAFI Taiwan 100
FTFRTW100
12380.9000