Takamisawa Cybernetics

6424
🏛️ japan →
930.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,110.00 1,110.00 1,101.00 1,101.00 0.3K
09:15 1,098.00 1,098.00 1,098.00 1,098.00 0.1K
10:50 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
11:15 1,097.00 1,097.00 1,097.00 1,097.00 0.1K
11:20 1,099.00 1,099.00 1,099.00 1,099.00 0.1K
11:25 1,099.00 1,099.00 1,099.00 1,099.00 0.3K
12:30 1,099.00 1,099.00 1,099.00 1,099.00 0.1K
13:20 1,099.00 1,099.00 1,099.00 1,099.00 0.4K
13:25 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
13:35 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
14:50 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
15:30 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available