930.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.2K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:30 | 1,100.00 | 1,100.00 | 1,099.00 | 1,099.00 | 2.0K |
| 10:55 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.3K |
| 11:00 | 1,099.00 | 1,099.00 | 1,099.00 | 1,099.00 | 0.3K |
| 11:30 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.2K |
| 12:30 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.2K |
| 12:55 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:50 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 15:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |