930.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.6K |
| 09:05 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 10:40 | 1,095.00 | 1,095.00 | 1,094.00 | 1,094.00 | 0.3K |
| 12:30 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.1K |
| 12:35 | 1,091.00 | 1,092.00 | 1,091.00 | 1,092.00 | 1.1K |
| 12:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.4K |
| 14:15 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.1K |
| 14:35 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 0.3K |
| 14:40 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.2K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |