930.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.5K |
| 09:05 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 10:05 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.3K |
| 10:10 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 10:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.2K |
| 12:30 | 1,109.00 | 1,109.00 | 1,108.00 | 1,108.00 | 0.4K |
| 12:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 2.4K |
| 13:25 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.2K |
| 13:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 15:30 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |