930.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.8K |
| 09:25 | 1,055.00 | 1,055.00 | 1,054.00 | 1,055.00 | 0.9K |
| 09:35 | 1,054.00 | 1,054.00 | 1,050.00 | 1,054.00 | 1.9K |
| 09:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 09:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 11:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.3K |
| 12:30 | 1,057.00 | 1,064.00 | 1,057.00 | 1,062.00 | 0.3K |
| 12:35 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 13:05 | 1,063.00 | 1,063.00 | 1,058.00 | 1,058.00 | 0.9K |
| 15:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |