930.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 09:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 09:55 | 1,052.00 | 1,052.00 | 1,041.00 | 1,041.00 | 0.7K |
| 10:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 10:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 15:00 | 1,063.00 | 1,066.00 | 1,063.00 | 1,066.00 | 2.5K |
| 15:10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 15:20 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 15:30 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.5K |