933.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,093.00 | 1,094.00 | 1,093.00 | 1,094.00 | 0.4K |
| 09:05 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 1.6K |
| 09:10 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 09:15 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.1K |
| 09:20 | 1,095.00 | 1,096.00 | 1,095.00 | 1,096.00 | 0.2K |
| 09:40 | 1,096.00 | 1,096.00 | 1,096.00 | 1,096.00 | 0.2K |
| 09:55 | 1,090.00 | 1,096.00 | 1,090.00 | 1,096.00 | 1.2K |
| 12:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 12:55 | 1,087.00 | 1,087.00 | 1,085.00 | 1,085.00 | 0.3K |
| 13:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 14:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.3K |
| 15:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 15:20 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 0.8K |
| 15:30 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 2.3K |