933.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,066.00 | 1,075.00 | 1,066.00 | 1,075.00 | 0.6K |
| 10:10 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | 0.4K |
| 10:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 10:40 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 10:55 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 13:20 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 13:25 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 14:30 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 14:50 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.2K |
| 15:30 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |