933.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 09:20 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 09:30 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.3K |
| 13:10 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 13:40 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 14:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 15:05 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 15:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |