933.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 894.00 | 894.00 | 894.00 | 894.00 | 1.4K |
| 10:15 | 909.00 | 909.00 | 909.00 | 909.00 | 0.1K |
| 10:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 10:50 | 908.00 | 908.00 | 908.00 | 908.00 | 0.1K |
| 11:00 | 916.00 | 916.00 | 916.00 | 916.00 | 0.3K |
| 11:20 | 916.00 | 916.00 | 916.00 | 916.00 | 0.5K |
| 12:30 | 917.00 | 917.00 | 917.00 | 917.00 | 0.1K |
| 12:45 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 12:50 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 12:55 | 949.00 | 949.00 | 949.00 | 949.00 | 0.2K |
| 13:10 | 949.00 | 949.00 | 949.00 | 949.00 | 0.1K |
| 15:30 | 924.00 | 924.00 | 924.00 | 924.00 | 0.3K |