933.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 09:20 | 930.00 | 930.00 | 930.00 | 930.00 | 0.2K |
| 09:30 | 911.00 | 911.00 | 911.00 | 911.00 | 0.1K |
| 09:45 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 09:50 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 10:10 | 918.00 | 918.00 | 918.00 | 918.00 | 0.6K |
| 11:05 | 923.00 | 923.00 | 923.00 | 923.00 | 0.3K |
| 12:30 | 921.00 | 921.00 | 921.00 | 921.00 | 0.2K |
| 12:40 | 920.00 | 920.00 | 920.00 | 920.00 | 0.9K |
| 12:55 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 13:45 | 920.00 | 920.00 | 920.00 | 920.00 | 0.2K |
| 14:55 | 921.00 | 921.00 | 921.00 | 921.00 | 0.1K |
| 15:00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.2K |
| 15:05 | 914.00 | 914.00 | 914.00 | 914.00 | 0.2K |
| 15:10 | 911.00 | 911.00 | 910.00 | 910.00 | 0.3K |
| 15:20 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 15:30 | 905.00 | 905.00 | 905.00 | 905.00 | 0.2K |