Takamisawa Cybernetics

6424
🏛️ japan →
933.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 975.00 979.00 975.00 979.00 0.9K
09:50 960.00 960.00 960.00 960.00 0.1K
09:55 967.00 967.00 950.00 950.00 1.0K
10:10 950.00 950.00 950.00 950.00 0.1K
10:55 935.00 935.00 935.00 935.00 0.1K
11:00 950.00 950.00 950.00 950.00 0.1K
12:30 935.00 935.00 935.00 935.00 0.1K
13:35 938.00 938.00 938.00 938.00 0.1K
13:50 938.00 938.00 938.00 938.00 0.1K
14:20 948.00 948.00 948.00 948.00 0.1K
15:30 940.00 940.00 940.00 940.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available