933.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 09:05 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 09:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 10:20 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 10:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 11:05 | 960.00 | 999.00 | 960.00 | 999.00 | 3.2K |
| 11:10 | 1,012.00 | 1,026.00 | 1,012.00 | 1,026.00 | 5.0K |
| 11:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 8.0K |
| 11:25 | 935.00 | 945.00 | 935.00 | 945.00 | 13.3K |
| 12:30 | 940.00 | 943.00 | 940.00 | 943.00 | 0.4K |
| 12:50 | 942.00 | 942.00 | 942.00 | 942.00 | 0.2K |
| 12:55 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 13:00 | 943.00 | 943.00 | 943.00 | 943.00 | 0.2K |
| 13:20 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 13:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.4K |
| 13:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.3K |
| 14:30 | 945.00 | 945.00 | 945.00 | 945.00 | 0.2K |
| 14:40 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 14:55 | 945.00 | 945.00 | 945.00 | 945.00 | 0.1K |
| 15:30 | 942.00 | 942.00 | 942.00 | 942.00 | 0.4K |