933.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 10:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 10:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 11:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 12:30 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 12:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.4K |
| 13:10 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 15:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 15:30 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |