962.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 10:25 | 919.00 | 919.00 | 919.00 | 919.00 | 1.1K |
| 10:35 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 11:00 | 921.00 | 921.00 | 921.00 | 921.00 | 0.2K |
| 12:30 | 931.00 | 940.00 | 931.00 | 940.00 | 0.3K |
| 12:45 | 940.00 | 940.00 | 940.00 | 940.00 | 0.3K |
| 12:50 | 931.00 | 931.00 | 931.00 | 931.00 | 0.3K |
| 13:55 | 944.00 | 944.00 | 944.00 | 944.00 | 0.1K |
| 14:10 | 924.00 | 934.00 | 922.00 | 934.00 | 1.4K |
| 14:15 | 921.00 | 921.00 | 919.00 | 919.00 | 0.5K |
| 14:25 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 15:05 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 15:20 | 920.00 | 920.00 | 919.00 | 919.00 | 0.4K |
| 15:30 | 918.00 | 918.00 | 918.00 | 918.00 | 0.4K |